Historical Stock Quotes for Precious Metals, Crude Oil and Indices
You can find historical stock quotes for precious metals (gold, silver), crude oil (brent, WTI) and indices (Dow Jones Index, S&P 500 Index, Nasdaq 100 Index) on this website.
Like you are probably aware of, historical stock quotes are an important piece of researching potential investment opportunities. On this page you can find yearly average historical stock prices table for precious metals (gold, silver), crude oil (brent, WTI) and indices (Dow Jones Index, S&P 500 Index, Nasdaq 100 Index).
We have searched the web for you and brought you historical stock quotes from 1900 to 2010 for some of the most important stock indices and commodities. You can use this data in your own long-term trends analysis, you can use them to determine long-term averages or you can calculate different ratios out of them like Dow/Gold ratio or Gold/Silver ratio for example.
Historical Stock Quotes - Nominal Yearly Averages
In the table below you can find nominal yearly average historical stock quotes (not highs, not lows, not close, but averages).
| Year | Gold | Silver | WTI Crude Oil | Crude Oil | DJIA | SP-500 | Nasdaq-100 |
|---|---|---|---|---|---|---|---|
| 1900 | 18.9600 | 0.6480 | N/A | N/A | 60.9600 | N/A | N/A |
| 1901 | 18.9800 | 0.5580 | N/A | N/A | 69.9183 | N/A | N/A |
| 1902 | 18.9700 | 0.4870 | N/A | N/A | 65.4442 | N/A | N/A |
| 1903 | 18.9500 | 0.5600 | N/A | N/A | 55.5383 | N/A | N/A |
| 1904 | 18.9600 | 0.6120 | N/A | N/A | 55.0617 | N/A | N/A |
| 1905 | 18.9200 | 0.6550 | N/A | N/A | 80.6550 | N/A | N/A |
| 1906 | 18.9000 | 0.6960 | N/A | N/A | 93.8758 | N/A | N/A |
| 1907 | 18.9400 | 0.5520 | N/A | N/A | 74.9067 | N/A | N/A |
| 1908 | 18.9500 | 0.4940 | N/A | N/A | 75.5467 | N/A | N/A |
| 1909 | 18.9600 | 0.5290 | N/A | N/A | 92.7658 | N/A | N/A |
| 1910 | 18.9200 | 0.5530 | N/A | N/A | 84.2658 | N/A | N/A |
| 1911 | 18.9200 | 0.5560 | N/A | N/A | 82.3683 | N/A | N/A |
| 1912 | 18.9330 | 0.6400 | N/A | N/A | 88.7083 | N/A | N/A |
| 1913 | 18.9200 | 0.5840 | N/A | N/A | 79.2042 | N/A | N/A |
| 1914 | 18.9900 | 0.5030 | N/A | N/A | 76.8563 | N/A | N/A |
| 1915 | 18.9900 | 0.5610 | N/A | N/A | 76.5567 | N/A | N/A |
| 1916 | 18.9900 | 0.7580 | N/A | N/A | 94.6667 | N/A | N/A |
| 1917 | 18.9900 | 0.8990 | N/A | N/A | 87.4475 | N/A | N/A |
| 1918 | 18.9900 | 1.0190 | N/A | N/A | 81.0642 | N/A | N/A |
| 1919 | 19.9500 | 1.3360 | N/A | N/A | 101.0592 | N/A | N/A |
| 1920 | 20.6800 | 0.6550 | N/A | N/A | 88.6000 | N/A | N/A |
| 1921 | 20.5800 | 0.6630 | N/A | N/A | 73.8550 | N/A | N/A |
| 1922 | 20.6600 | 0.6430 | N/A | N/A | 93.3942 | N/A | N/A |
| 1923 | 21.3200 | 0.6500 | N/A | N/A | 94.3742 | N/A | N/A |
| 1924 | 20.6900 | 0.6920 | N/A | N/A | 101.1833 | N/A | N/A |
| 1925 | 20.6400 | 0.6920 | N/A | N/A | 135.5300 | N/A | N/A |
| 1926 | 20.6300 | 0.5830 | N/A | N/A | 153.1525 | N/A | N/A |
| 1927 | 20.6400 | 0.5830 | N/A | N/A | 177.8483 | N/A | N/A |
| 1928 | 20.6600 | 0.5770 | N/A | N/A | 232.5075 | N/A | N/A |
| 1929 | 20.6300 | 0.4880 | N/A | N/A | 311.7592 | N/A | N/A |
| 1930 | 20.6500 | 0.3300 | N/A | N/A | 235.6017 | N/A | N/A |
| 1931 | 17.0600 | 0.3040 | N/A | N/A | 133.5408 | N/A | N/A |
| 1932 | 20.6900 | 0.2540 | N/A | N/A | 62.8933 | N/A | N/A |
| 1933 | 26.3300 | 0.4370 | N/A | N/A | 83.5650 | N/A | N/A |
| 1934 | 34.6900 | 0.5440 | N/A | N/A | 98.3625 | N/A | N/A |
| 1935 | 34.8400 | 0.5840 | N/A | N/A | 121.1842 | N/A | N/A |
| 1936 | 34.8700 | 0.4540 | N/A | N/A | 162.7717 | N/A | N/A |
| 1937 | 34.7900 | 0.4380 | N/A | N/A | 164.3158 | N/A | N/A |
| 1938 | 34.8500 | 0.4280 | N/A | N/A | 131.6400 | N/A | N/A |
| 1939 | 34.4200 | 0.3500 | N/A | N/A | 141.1717 | N/A | N/A |
| 1940 | 33.8500 | 0.3480 | N/A | N/A | 133.8100 | N/A | N/A |
| 1941 | 33.8500 | 0.3510 | N/A | N/A | 120.8867 | N/A | N/A |
| 1942 | 33.8500 | 0.4480 | N/A | N/A | 106.8900 | N/A | N/A |
| 1943 | 33.8500 | 0.4480 | N/A | N/A | 135.7608 | N/A | N/A |
| 1944 | 33.8500 | 0.4480 | N/A | N/A | 143.6292 | N/A | N/A |
| 1945 | 34.7100 | 0.7080 | N/A | N/A | 170.6508 | N/A | N/A |
| 1946 | 34.7100 | 0.8670 | N/A | 1.6300 | 191.2683 | N/A | N/A |
| 1947 | 34.7100 | 0.7460 | N/A | 2.1600 | 177.6175 | N/A | N/A |
| 1948 | 34.7100 | 0.7000 | N/A | 2.7700 | 179.9158 | N/A | N/A |
| 1949 | 31.6900 | 0.7330 | N/A | 2.7700 | 179.7867 | N/A | N/A |
| 1950 | 34.7200 | 0.8000 | N/A | 2.7700 | 216.5658 | N/A | N/A |
| 1951 | 34.7200 | 0.8800 | N/A | 2.7700 | 257.9333 | N/A | N/A |
| 1952 | 34.6000 | 0.8530 | N/A | 2.7700 | 271.7958 | N/A | N/A |
| 1953 | 34.8400 | 0.8530 | N/A | 2.9200 | 276.6583 | N/A | N/A |
| 1954 | 35.0400 | 0.8530 | N/A | 2.9900 | 338.4250 | N/A | N/A |
| 1955 | 35.0300 | 0.9050 | N/A | 2.9300 | 446.0100 | N/A | N/A |
| 1956 | 34.9900 | 0.9140 | N/A | 2.9400 | 491.1808 | N/A | N/A |
| 1957 | 34.9500 | 0.8980 | N/A | 3.1400 | 473.7283 | 44.2458 | N/A |
| 1958 | 35.1000 | 0.8990 | N/A | 3.0000 | 495.3783 | 46.7858 | N/A |
| 1959 | 35.1000 | 0.9140 | N/A | 3.0000 | 638.8683 | 57.8100 | N/A |
| 1960 | 35.2700 | 0.9140 | N/A | 2.9100 | 611.9942 | 55.6017 | N/A |
| 1961 | 35.2500 | 1.0330 | N/A | 2.8500 | 694.1233 | 66.6533 | N/A |
| 1962 | 35.2300 | 1.1990 | N/A | 2.8500 | 634.6950 | 61.9558 | N/A |
| 1963 | 35.0900 | 1.2930 | N/A | 2.9100 | 717.1742 | 70.2183 | N/A |
| 1964 | 35.1000 | 1.2930 | N/A | 3.0000 | 836.1458 | 81.5467 | N/A |
| 1965 | 35.1200 | 1.2930 | N/A | 3.0100 | 913.4867 | 88.4700 | N/A |
| 1966 | 35.1300 | 1.2930 | N/A | 3.1000 | 860.8075 | 84.4583 | N/A |
| 1967 | 34.9500 | 2.0600 | N/A | 3.1200 | 880.8650 | 92.1825 | N/A |
| 1968 | 39.3100 | 1.9590 | N/A | 3.1800 | 903.4733 | 98.5358 | N/A |
| 1969 | 41.2800 | 1.8070 | N/A | 3.3200 | 873.4667 | 97.5800 | N/A |
| 1970 | 36.0200 | 1.6350 | N/A | 3.3900 | 756.2717 | 83.4508 | N/A |
| 1971 | 40.8042 | 1.3940 | N/A | 3.6000 | 883.0525 | 98.2067 | N/A |
| 1972 | 58.1592 | 1.9760 | N/A | 3.6000 | 954.0442 | 109.7817 | N/A |
| 1973 | 97.3580 | 3.1370 | N/A | 4.7500 | 917.5342 | 106.5092 | N/A |
| 1974 | 159.4386 | 4.3910 | N/A | 9.3500 | 745.0608 | 81.4825 | N/A |
| 1975 | 160.9624 | 4.4256 | N/A | 12.2100 | 812.2850 | 87.1283 | N/A |
| 1976 | 124.8133 | 4.3532 | N/A | 13.1000 | 982.2975 | 102.7908 | N/A |
| 1977 | 147.7564 | 4.6333 | N/A | 14.4000 | 885.8058 | 97.4775 | N/A |
| 1978 | 193.2500 | 5.4218 | N/A | 14.9500 | 813.9733 | 95.4642 | N/A |
| 1979 | 307.1629 | 11.0679 | N/A | 25.1000 | 844.0200 | 103.3267 | N/A |
| 1980 | 612.6252 | 20.9837 | N/A | 37.4200 | 896.3858 | 119.5783 | N/A |
| 1981 | 459.4034 | 10.4869 | N/A | 35.7500 | 931.7258 | 127.8425 | N/A |
| 1982 | 375.8985 | 7.9219 | N/A | 31.8300 | 890.1492 | 120.2758 | N/A |
| 1983 | 424.0394 | 11.4301 | N/A | 29.0800 | 1197.9050 | 160.7242 | N/A |
| 1984 | 360.2964 | 8.1446 | N/A | 28.7500 | 1175.1967 | 160.3150 | N/A |
| 1985 | 317.1685 | 6.1319 | N/A | 26.9200 | 1345.8075 | 188.9667 | 124.6100 |
| 1986 | 367.6371 | 5.4645 | 15.0500 | 14.4400 | 1815.1075 | 238.9208 | 147.5525 |
| 1987 | 446.6592 | 7.0156 | 19.2000 | 17.7500 | 2267.5508 | 285.9917 | 179.4325 |
| 1988 | 436.8304 | 6.5324 | 15.9700 | 14.8700 | 2067.2500 | 268.0508 | 174.6842 |
| 1989 | 381.4551 | 5.4999 | 19.6400 | 18.3300 | 2532.2533 | 326.3142 | 209.1092 |
| 1990 | 383.4797 | 4.8316 | 24.5300 | 23.1900 | 2658.2908 | 332.6800 | 205.2617 |
| 1991 | 362.0792 | 4.0566 | 21.5400 | 20.2000 | 2966.7108 | 381.5350 | 274.9625 |
| 1992 | 343.7148 | 3.9464 | 20.5800 | 19.2500 | 3296.3658 | 417.1167 | 324.6050 |
| 1993 | 359.8282 | 4.3130 | 18.4300 | 16.7500 | 3537.6233 | 453.4525 | 369.9625 |
| 1994 | 383.9759 | 5.2851 | 17.2000 | 15.6600 | 3792.8550 | 460.6625 | 392.1308 |
| 1995 | 384.1599 | 5.1971 | 18.4300 | 16.7500 | 4534.1925 | 546.8775 | 523.3442 |
| 1996 | 387.7144 | 5.1995 | 22.1200 | 20.4600 | 5780.1325 | 674.8458 | 692.1058 |
| 1997 | 330.8961 | 4.8972 | 20.6100 | 18.6400 | 7437.5733 | 875.8625 | 974.9300 |
| 1998 | 294.1688 | 5.5442 | 14.4200 | 11.9100 | 8610.2025 | 1087.8817 | 1326.7517 |
| 1999 | 278.7684 | 5.2182 | 19.3400 | 16.5600 | 10474.7767 | 1330.5833 | 2422.4500 |
| 2000 | 279.0306 | 4.9500 | 30.3800 | 27.3900 | 10687.9475 | 1419.7283 | 3540.3308 |
| 2001 | 270.9542 | 4.3700 | 25.9800 | 23.0000 | 10139.9208 | 1185.7533 | 1701.6133 |
| 2002 | 309.9768 | 4.6000 | 26.1800 | 22.8100 | 9180.9642 | 988.5883 | 1143.8358 |
| 2003 | 363.4360 | 4.8500 | 31.0800 | 27.6900 | 9017.9150 | 967.9300 | 1228.9575 |
| 2004 | 409.2262 | 6.6500 | 41.5100 | 37.6600 | 10325.9658 | 1133.9650 | 1470.6033 |
| 2005 | 444.8817 | 7.2200 | 56.6400 | 50.0400 | 10529.1283 | 1207.7700 | 1554.6308 |
| 2006 | 604.2723 | 11.5700 | 66.0500 | 58.3000 | 11472.0808 | 1318.3175 | 1663.7067 |
| 2007 | 696.6666 | 13.3900 | 72.3400 | 64.2000 | 13197.9792 | 1478.0958 | 1956.7700 |
| 2008 | 872.2939 | 15.0200 | 99.6700 | 91.4800 | 11224.2308 | 1215.2217 | 1683.7067 |
| 2009 | 972.4078 | 14.6600 | 61.9500 | 53.4800 | 8887.8292 | 948.5175 | 1506.9842 |
| Source | Kitco | Kitco | EIA | Inflation Data | Yahoo | Yahoo | Yahoo |
If you would like to move from nominal historical stock quotes to real historical stock quotes, you have to calculate inflation-adjusted prices for the above categories. Data for U.S. historical inflation is available here: Inflation Data - U.S. historical inflation.
Written by: Goran Dolenc
Do you find this content useful? Like! Tweet! Recommend! Share!
Back from Historical Stock Quotes to Stock Market Today
Back from Historical Stock Quotes to Best Online Trading Site for Beginners home page
